UK markets open in 45 minutes
NIKKEI 225
38,511.37 -721.43 (-1.84%) HANG SENG
16,320.06 -280.40 (-1.69%) CRUDE OIL
85.98 +0.57 (+0.67%) GOLD FUTURES
2,403.60 +20.60 (+0.86%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,620.55 -2,252.70 (-4.26%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 137 | 0 | 2024-04-19 | 0.92 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 211 | 0 | 2024-04-26 | 0.81 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 90 | 0 | 2024-05-03 | 0.81 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 25 | 0 | 2024-05-10 | 0.93 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.56 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 301 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.52 | 0.00 | - | 600 | 0 |
| 0.70 | 0.00 | - | 21 | 0 | 2024-10-18 | 1.50 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 82 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 22 | 0 |
| 1.47 | 0.00 | - | 66 | 0 | 2026-01-16 | 2.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.