UK markets open in 5 hours 34 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.25-3.02 (-5.01%)
At close: 04:00PM EDT
37.99 -19.26 (-33.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.30+0.10+8.33%1,9456032022-08-1212.75+1.15+9.91%3713
1.92-0.33-14.67%3001,7172022-08-1914.35+2.18+17.91%13310
2.88+0.05+1.77%41,0152022-08-2617.240.00-12
3.25-0.45-12.16%2252022-09-0213.49+13.49-10
4.700.00-122022-09-0913.000.00-250250
4.31-0.94-17.90%1201,3332022-09-1616.86+1.76+11.66%12272
6.50+6.50-2302022-09-23-----
6.65-0.75-10.14%68602022-10-2118.70+1.77+10.45%2250
12.50-0.31-2.42%522,1412023-01-2022.90+0.65+2.92%18876
24.800.00-7692024-01-1931.75-1.66-4.97%5254