UK markets open in 5 hours 34 minutes
NIKKEI 225
28,119.23 -130.01 (-0.46%) HANG SENG
20,045.77 0.00 (0.00%) CRUDE OIL
90.71 -0.05 (-0.06%) GOLD FUTURES
1,803.50 -1.70 (-0.09%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,712.81 +392.52 (+2.03%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.10 | +8.33% | 1,945 | 603 | 2022-08-12 | 12.75 | +1.15 | +9.91% | 37 | 13 |
| 1.92 | -0.33 | -14.67% | 300 | 1,717 | 2022-08-19 | 14.35 | +2.18 | +17.91% | 13 | 310 |
| 2.88 | +0.05 | +1.77% | 4 | 1,015 | 2022-08-26 | 17.24 | 0.00 | - | 1 | 2 |
| 3.25 | -0.45 | -12.16% | 2 | 25 | 2022-09-02 | 13.49 | +13.49 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 2 | 2022-09-09 | 13.00 | 0.00 | - | 250 | 250 |
| 4.31 | -0.94 | -17.90% | 120 | 1,333 | 2022-09-16 | 16.86 | +1.76 | +11.66% | 12 | 272 |
| 6.50 | +6.50 | - | 23 | 0 | 2022-09-23 | - | - | - | - | - |
| 6.65 | -0.75 | -10.14% | 6 | 860 | 2022-10-21 | 18.70 | +1.77 | +10.45% | 2 | 250 |
| 12.50 | -0.31 | -2.42% | 52 | 2,141 | 2023-01-20 | 22.90 | +0.65 | +2.92% | 18 | 876 |
| 24.80 | 0.00 | - | 7 | 69 | 2024-01-19 | 31.75 | -1.66 | -4.97% | 5 | 254 |
© 2022 Yahoo. All rights reserved.
