UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.13+0.85 (+2.11%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2896092022-08-1239.250.00-2182
0.010.00-121,3782022-08-1940.000.00-616
0.06+0.01+20.00%2602022-08-2615.200.00-1010
0.01-0.09-90.00%13452022-09-02-----
0.150.00-4182022-09-09-----
0.19+0.04+26.67%1842,6062022-09-1638.450.00-1114
0.320.00-4212022-09-23-----
0.810.00-2411,3312022-10-2140.700.00-2139
3.15-0.10-3.08%231,1662023-01-2042.55+0.55+1.31%42,860
9.45-0.05-0.53%11472024-01-1946.800.00-7287