UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.27-1.66 (-2.68%)
At close: 04:00PM EDT
60.23 -0.04 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14+0.04+40.00%220372022-08-1235.850.00--10
0.41+0.11+36.67%173492022-08-1937.300.00--11
0.72+0.16+28.57%13572022-08-2624.120.00--1
2.00+0.45+29.03%139702022-09-1639.950.00-150295
4.21+0.85+25.30%76922022-10-2132.84-4.51-12.07%447
9.44+0.89+10.41%77132023-01-2041.180.00-1217
16.370.00-22472024-01-1946.00-1.90-3.97%1304