Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240426C00010000 | 2024-03-14 1:06PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 668.75% |
| NVAX240517C00010000 | 2024-04-15 10:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 182.81% |
| NVAX240719C00010000 | 2024-04-23 11:47AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.10 | 0.00 | - | 45 | 3,867 | 114.06% |
| NVAX240920C00010000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 5 | 545 | 85.16% |
| NVAX241018C00010000 | 2024-04-24 12:27PM EDT | 2024-10-18 | 0.11 | 0.08 | 0.11 | 0.00 | - | 10 | 297 | 84.77% |
| NVAX250117C00010000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.31 | 0.00 | - | 95 | 8,969 | 91.02% |
| NVAX260116C00010000 | 2024-04-24 11:31AM EDT | 2026-01-16 | 0.86 | 0.72 | 0.90 | -0.09 | -8.65% | 25 | 1,399 | 87.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00010000 | 2024-03-22 9:56AM EDT | 2024-05-17 | 5.35 | 5.30 | 6.95 | 0.00 | - | 2 | 0 | 257.03% |
| NVAX240719P00010000 | 2024-03-28 2:01PM EDT | 2024-07-19 | 5.35 | 5.95 | 6.05 | 0.00 | - | 100 | 510 | 87.50% |
| NVAX240920P00010000 | 2024-03-18 2:09PM EDT | 2024-09-20 | 5.30 | 6.10 | 6.25 | 0.00 | - | - | 10 | 109.38% |
| NVAX241018P00010000 | 2024-04-09 3:50PM EDT | 2024-10-18 | 5.80 | 6.00 | 6.10 | 0.00 | - | - | 500 | 78.13% |
| NVAX250117P00010000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 6.14 | 6.10 | 6.30 | 0.00 | - | 20 | 9,850 | 84.38% |
| NVAX260116P00010000 | 2024-04-16 12:25PM EDT | 2026-01-16 | 6.75 | 6.50 | 6.75 | 0.00 | - | 1 | 25 | 79.30% |
© 2024 Yahoo. All rights reserved.