UK markets open in 4 hours 5 minutes
NIKKEI 225
27,371.52 +44.41 (+0.16%) HANG SENG
21,913.68 +71.35 (+0.33%) CRUDE OIL
79.19 +0.32 (+0.41%) GOLD FUTURES
1,942.50 -2.80 (-0.14%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,771.40 +118.77 (+0.64%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230203C00010500 | 2023-01-31 3:54PM EST | 2023-02-03 | 0.60 | 0.51 | 0.73 | +0.08 | +15.38% | 207 | 296 | 98.44% |
| NVAX230210C00010500 | 2023-01-31 3:06PM EST | 2023-02-10 | 0.84 | 0.71 | 0.96 | +0.09 | +12.00% | 85 | 69 | 86.13% |
| NVAX230217C00010500 | 2023-01-31 3:59PM EST | 2023-02-17 | 1.11 | 1.04 | 1.14 | +0.12 | +12.12% | 128 | 395 | 94.53% |
| NVAX230224C00010500 | 2023-01-26 2:52PM EST | 2023-02-24 | 1.47 | 0.88 | 1.51 | 0.00 | - | 105 | 100 | 89.36% |
| NVAX230303C00010500 | 2023-01-30 3:11PM EST | 2023-03-03 | 1.65 | 1.05 | 1.96 | 0.00 | - | 3 | 13 | 104.10% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230203P00010500 | 2023-01-31 3:25PM EST | 2023-02-03 | 0.28 | 0.26 | 0.31 | -0.13 | -31.71% | 125 | 699 | 119.14% |
| NVAX230210P00010500 | 2023-01-31 12:34PM EST | 2023-02-10 | 0.59 | 0.47 | 0.57 | -0.12 | -16.90% | 78 | 181 | 100.00% |
| NVAX230217P00010500 | 2023-01-31 10:21AM EST | 2023-02-17 | 0.82 | 0.67 | 0.75 | -0.05 | -5.75% | 992 | 250 | 97.85% |
| NVAX230224P00010500 | 2023-01-31 9:56AM EST | 2023-02-24 | 1.06 | 0.65 | 1.19 | -0.08 | -7.02% | 1 | 95 | 101.95% |
| NVAX230303P00010500 | 2023-01-30 2:11PM EST | 2023-03-03 | 1.50 | 0.78 | 1.44 | 0.00 | - | 1 | 58 | 105.27% |
© 2023 Yahoo. All rights reserved.
