UK markets open in 4 hours 5 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.91+0.26 (+2.44%)
At close: 04:00PM EST
10.58 -0.33 (-3.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230203C000105002023-01-31 3:54PM EST2023-02-030.600.510.73+0.08+15.38%20729698.44%
NVAX230210C000105002023-01-31 3:06PM EST2023-02-100.840.710.96+0.09+12.00%856986.13%
NVAX230217C000105002023-01-31 3:59PM EST2023-02-171.111.041.14+0.12+12.12%12839594.53%
NVAX230224C000105002023-01-26 2:52PM EST2023-02-241.470.881.510.00-10510089.36%
NVAX230303C000105002023-01-30 3:11PM EST2023-03-031.651.051.960.00-313104.10%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230203P000105002023-01-31 3:25PM EST2023-02-030.280.260.31-0.13-31.71%125699119.14%
NVAX230210P000105002023-01-31 12:34PM EST2023-02-100.590.470.57-0.12-16.90%78181100.00%
NVAX230217P000105002023-01-31 10:21AM EST2023-02-170.820.670.75-0.05-5.75%99225097.85%
NVAX230224P000105002023-01-31 9:56AM EST2023-02-241.060.651.19-0.08-7.02%195101.95%
NVAX230303P000105002023-01-30 2:11PM EST2023-03-031.500.781.440.00-158105.27%