UK markets open in 1 hour 6 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001000002022-06-30 1:26PM EDT2022-07-150.160.000.000.00-15050.00%
NVAX220916C001000002022-06-30 3:00PM EDT2022-09-161.720.000.000.00-14025.00%
NVAX221021C001000002022-06-30 1:02PM EDT2022-10-213.550.000.000.00-13025.00%
NVAX230120C001000002022-06-30 11:35AM EDT2023-01-206.800.000.000.00-7025.00%
NVAX240119C001000002022-06-30 10:00AM EDT2024-01-1913.600.000.000.00-1012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001000002022-06-17 10:39AM EDT2022-07-1561.380.000.000.00-400.00%
NVAX220916P001000002022-06-27 2:23PM EDT2022-09-1647.590.000.000.00-100.00%
NVAX221021P001000002022-06-16 3:32PM EDT2022-10-2164.000.000.000.00-200.00%
NVAX230120P001000002022-06-30 1:06PM EDT2023-01-2053.580.000.000.00-300.00%
NVAX240119P001000002022-06-30 1:06PM EDT2024-01-1959.580.000.000.00-300.00%