UK markets open in 1 hour 6 minutes
NIKKEI 225
25,891.74 -501.30 (-1.90%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.79 -0.97 (-0.92%) GOLD FUTURES
1,796.50 -10.80 (-0.60%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,072.63 -494.43 (-2.98%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00100000 | 2022-06-30 1:26PM EDT | 2022-07-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVAX220916C00100000 | 2022-06-30 3:00PM EDT | 2022-09-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NVAX221021C00100000 | 2022-06-30 1:02PM EDT | 2022-10-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVAX230120C00100000 | 2022-06-30 11:35AM EDT | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVAX240119C00100000 | 2022-06-30 10:00AM EDT | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00100000 | 2022-06-17 10:39AM EDT | 2022-07-15 | 61.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX220916P00100000 | 2022-06-27 2:23PM EDT | 2022-09-16 | 47.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX221021P00100000 | 2022-06-16 3:32PM EDT | 2022-10-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX230120P00100000 | 2022-06-30 1:06PM EDT | 2023-01-20 | 53.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240119P00100000 | 2022-06-30 1:06PM EDT | 2024-01-19 | 59.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
