UK markets open in 11 minutes
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,912.63 +82.28 (+0.38%) CRUDE OIL
109.60 +1.17 (+1.08%) GOLD FUTURES
1,809.20 +7.70 (+0.43%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,787.16 +896.88 (+5.64%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00105000 | 2022-07-01 2:07PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX220916C00105000 | 2022-07-01 12:49PM EDT | 2022-09-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NVAX221021C00105000 | 2022-07-01 3:04PM EDT | 2022-10-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVAX230120C00105000 | 2022-07-01 3:55PM EDT | 2023-01-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVAX240119C00105000 | 2022-06-27 9:31AM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00105000 | 2022-07-01 2:24PM EDT | 2022-07-15 | 49.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX220916P00105000 | 2022-06-17 3:39PM EDT | 2022-09-16 | 65.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX221021P00105000 | 2022-06-27 1:13PM EDT | 2022-10-21 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX230120P00105000 | 2022-07-01 3:20PM EDT | 2023-01-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240119P00105000 | 2022-04-07 3:29PM EDT | 2024-01-19 | 58.42 | 56.50 | 64.70 | 0.00 | - | 1 | 16 | 82.96% |
© 2022 Yahoo. All rights reserved.
