UK markets open in 11 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001050002022-07-01 2:07PM EDT2022-07-150.120.000.000.00-2050.00%
NVAX220916C001050002022-07-01 12:49PM EDT2022-09-162.100.000.000.00-52025.00%
NVAX221021C001050002022-07-01 3:04PM EDT2022-10-213.750.000.000.00-9025.00%
NVAX230120C001050002022-07-01 3:55PM EDT2023-01-207.900.000.000.00-10012.50%
NVAX240119C001050002022-06-27 9:31AM EDT2024-01-1914.000.000.000.00-1012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001050002022-07-01 2:24PM EDT2022-07-1549.230.000.000.00-500.00%
NVAX220916P001050002022-06-17 3:39PM EDT2022-09-1665.660.000.000.00-300.00%
NVAX221021P001050002022-06-27 1:13PM EDT2022-10-2154.850.000.000.00-100.00%
NVAX230120P001050002022-07-01 3:20PM EDT2023-01-2055.000.000.000.00-100.00%
NVAX240119P001050002022-04-07 3:29PM EDT2024-01-1958.4256.5064.700.00-11682.96%