UK Markets close in 7 hrs 37 mins

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120C001100002021-12-30 2:33PM EDT2023-01-2071.5042.4048.250.00-142387.35%
NVAX240119C001100002022-01-05 1:54PM EDT2024-01-1961.2049.0056.90-5.88-8.77%13310.60%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001100002021-12-31 2:47PM EDT2022-07-1519.3023.4526.450.00-1170.00%
NVAX220916P001100002022-01-05 4:28PM EDT2022-09-1627.3224.5029.90-4.43-13.95%1100.00%
NVAX230120P001100002022-01-05 3:56PM EDT2023-01-2031.5030.7035.75+3.00+10.53%79160.00%
NVAX240119P001100002021-12-31 2:38PM EDT2024-01-1933.5037.5042.000.00-1290.00%