Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230120C00110000 | 2021-12-30 2:33PM EDT | 2023-01-20 | 71.50 | 42.40 | 48.25 | 0.00 | - | 1 | 42 | 387.35% |
| NVAX240119C00110000 | 2022-01-05 1:54PM EDT | 2024-01-19 | 61.20 | 49.00 | 56.90 | -5.88 | -8.77% | 1 | 3 | 310.60% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00110000 | 2021-12-31 2:47PM EDT | 2022-07-15 | 19.30 | 23.45 | 26.45 | 0.00 | - | 1 | 17 | 0.00% |
| NVAX220916P00110000 | 2022-01-05 4:28PM EDT | 2022-09-16 | 27.32 | 24.50 | 29.90 | -4.43 | -13.95% | 11 | 0 | 0.00% |
| NVAX230120P00110000 | 2022-01-05 3:56PM EDT | 2023-01-20 | 31.50 | 30.70 | 35.75 | +3.00 | +10.53% | 7 | 916 | 0.00% |
| NVAX240119P00110000 | 2021-12-31 2:38PM EDT | 2024-01-19 | 33.50 | 37.50 | 42.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
