UK markets close in 7 hours 54 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001150002022-07-01 3:57PM EDT2022-07-150.100.000.000.00-8050.00%
NVAX220916C001150002022-06-30 3:14PM EDT2022-09-161.070.000.000.00-2025.00%
NVAX221021C001150002022-07-01 12:40PM EDT2022-10-213.150.000.000.00-4025.00%
NVAX230120C001150002022-07-01 3:38PM EDT2023-01-206.750.000.000.00-3025.00%
NVAX240119C001150002022-06-14 1:30PM EDT2024-01-198.260.000.000.00-2012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001150002022-06-29 10:00AM EDT2022-07-1564.500.000.000.00-100.00%
NVAX220916P001150002022-04-19 10:23AM EDT2022-09-1665.5062.7064.650.00-154170.17%
NVAX221021P001150002022-06-17 3:20PM EDT2022-10-2175.750.000.000.00-100.00%
NVAX230120P001150002022-07-01 10:20AM EDT2023-01-2066.050.000.000.00-300.00%
NVAX240119P001150002022-06-22 12:11PM EDT2024-01-1976.050.000.000.00-100.00%