UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.08+0.44 (+2.67%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209C000120002022-11-11 11:43AM EST2022-12-0912.215.205.550.00--2181.64%
NVAX221223C000120002022-11-22 1:26PM EST2022-12-235.685.555.900.00--1158.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221202P000120002022-11-29 11:59AM EST2022-12-020.010.000.01-0.02-66.67%11443137.50%
NVAX221209P000120002022-11-28 11:42AM EST2022-12-090.080.090.110.00-362135.94%
NVAX221216P000120002022-11-29 10:15AM EST2022-12-160.230.150.26-0.04-14.81%398127.34%
NVAX221223P000120002022-11-28 10:07AM EST2022-12-230.390.210.430.00-13123.44%
NVAX221230P000120002022-11-29 10:27AM EST2022-12-300.560.380.71-0.09-13.85%52131.35%