UK markets open in 7 hours 55 minutes
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.82 +0.14 (+0.16%) GOLD FUTURES
1,935.50 -1.10 (-0.06%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,526.91 -155.95 (-0.72%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230929C00012000 | 2023-09-25 2:51PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 610 | 203.13% |
| NVAX231006C00012000 | 2023-09-25 12:24PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.08 | -0.05 | -50.00% | 22 | 47 | 167.19% |
| NVAX231013C00012000 | 2023-09-25 9:39AM EDT | 2023-10-13 | 0.05 | 0.08 | 0.15 | -0.11 | -68.75% | 20 | 24 | 153.52% |
| NVAX231020C00012000 | 2023-09-25 1:23PM EDT | 2023-10-20 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 37 | 544 | 146.09% |
| NVAX231027C00012000 | 2023-09-21 9:49AM EDT | 2023-10-27 | 0.19 | 0.17 | 0.27 | 0.00 | - | 1 | 77 | 138.67% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230929P00012000 | 2023-09-18 11:41AM EDT | 2023-09-29 | 5.32 | 4.50 | 4.90 | 0.00 | - | 2 | 386 | 193.75% |
| NVAX231020P00012000 | 2023-09-18 10:20AM EDT | 2023-10-20 | 4.80 | 4.80 | 4.90 | 0.00 | - | - | 2 | 142.97% |
© 2023 Yahoo. All rights reserved.
