UK markets open in 12 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,933.93 +396.12 (+2.14%) CRUDE OIL
79.93 +0.67 (+0.85%) GOLD FUTURES
2,369.70 +29.40 (+1.26%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,192.21 +1,067.78 (+2.17%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00012500 | 2024-05-08 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NVAX250117C00012500 | 2024-05-09 3:29PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX260116C00012500 | 2024-05-09 2:11PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00012500 | 2024-04-16 10:59AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX250117P00012500 | 2024-04-30 11:02AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX260116P00012500 | 2024-04-16 10:59AM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.