UK Markets close in 7 hrs 27 mins

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001200002022-01-05 4:56PM EDT2022-07-1533.1432.2034.45-18.26-35.53%7201,199.85%
NVAX220916C001200002022-01-05 4:56PM EDT2022-09-1636.5535.3537.35-32.25-46.88%1720501.44%
NVAX230120C001200002022-01-05 4:37PM EDT2023-01-2042.0039.9543.80-8.00-16.00%15183354.88%
NVAX240119C001200002022-01-05 4:59PM EDT2024-01-1952.1046.0053.70-27.40-34.47%221273.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220916P001200002022-01-05 12:24PM EDT2022-09-1629.1032.4034.85+1.35+4.86%6130.00%
NVAX230120P001200002022-01-05 3:15PM EDT2023-01-2033.3036.4542.50+0.30+0.91%106560.00%
NVAX240119P001200002022-01-05 4:21PM EDT2024-01-1944.2544.0049.90+2.28+5.43%2200.00%