UK markets open in 1 hour 4 minutes
NIKKEI 225
25,900.64 -492.40 (-1.87%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.93 -0.83 (-0.78%) GOLD FUTURES
1,797.60 -9.70 (-0.54%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,064.11 -495.59 (-2.99%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00125000 | 2022-06-30 3:12PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX220916C00125000 | 2022-06-29 12:31PM EDT | 2022-09-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX221021C00125000 | 2022-06-30 3:45PM EDT | 2022-10-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVAX230120C00125000 | 2022-06-30 9:30AM EDT | 2023-01-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240119C00125000 | 2022-06-22 11:20AM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00125000 | 2022-06-22 3:42PM EDT | 2022-07-15 | 80.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVAX220916P00125000 | 2022-06-17 12:54PM EDT | 2022-09-16 | 84.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX221021P00125000 | 2022-06-16 1:02PM EDT | 2022-10-21 | 87.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX230120P00125000 | 2022-06-17 1:48PM EDT | 2023-01-20 | 86.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240119P00125000 | 2022-06-22 11:42AM EDT | 2024-01-19 | 84.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
