UK markets open in 1 hour 4 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001250002022-06-30 3:12PM EDT2022-07-150.010.000.000.00-1050.00%
NVAX220916C001250002022-06-29 12:31PM EDT2022-09-160.800.000.000.00-1050.00%
NVAX221021C001250002022-06-30 3:45PM EDT2022-10-211.690.000.000.00-22025.00%
NVAX230120C001250002022-06-30 9:30AM EDT2023-01-204.550.000.000.00-1025.00%
NVAX240119C001250002022-06-22 11:20AM EDT2024-01-199.000.000.000.00-11012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001250002022-06-22 3:42PM EDT2022-07-1580.200.000.000.00-10000.00%
NVAX220916P001250002022-06-17 12:54PM EDT2022-09-1684.970.000.000.00-100.00%
NVAX221021P001250002022-06-16 1:02PM EDT2022-10-2187.400.000.000.00-100.00%
NVAX230120P001250002022-06-17 1:48PM EDT2023-01-2086.360.000.000.00-100.00%
NVAX240119P001250002022-06-22 11:42AM EDT2024-01-1984.940.000.000.00-100.00%