UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.54-0.49 (-2.88%)
At close: 01:00PM EST
16.54 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209C000130002022-11-23 2:24PM EST2022-12-094.653.554.000.00-25114.26%
NVAX221230C000130002022-11-17 9:50AM EST2022-12-308.154.304.800.00--0131.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221202P000130002022-11-25 12:40PM EST2022-12-020.100.080.10+0.01+11.11%1410123.44%
NVAX221209P000130002022-11-25 12:57PM EST2022-12-090.300.220.46-0.10-25.00%2021129.69%
NVAX221223P000130002022-11-22 3:33PM EST2022-12-230.850.751.050.00-510138.67%
NVAX221230P000130002022-11-25 12:18PM EST2022-12-300.970.971.06+0.05+5.43%20131.84%