UK Markets close in 7 hrs 17 mins

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001300002022-01-05 2:47PM EDT2022-07-1530.9826.7530.65-11.87-27.70%8171,085.11%
NVAX220916C001300002022-01-05 4:16PM EDT2022-09-1632.3531.8035.45-8.65-21.10%1323475.78%
NVAX230120C001300002022-01-05 4:39PM EDT2023-01-2038.7834.8541.75-9.97-20.45%894326.97%
NVAX240119C001300002022-01-05 4:18PM EDT2024-01-1947.0043.7051.25-24.50-34.27%416253.69%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001300002022-01-05 12:29PM EDT2022-07-1531.3035.9038.45+2.79+9.79%1100.00%
NVAX220916P001300002022-01-04 12:59PM EDT2022-09-1634.2237.6540.750.00-11420.00%
NVAX230120P001300002021-12-31 3:08PM EDT2023-01-2039.0443.2047.200.00-23800.00%
NVAX240119P001300002022-01-05 1:57PM EDT2024-01-1950.0050.9556.55+5.00+11.11%1580.00%