Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00135000 | 2022-06-27 11:53AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.24 | 0.00 | - | 10 | 1,443 | 198.44% |
| NVAX220916C00135000 | 2022-07-01 3:54PM EDT | 2022-09-16 | 0.90 | 0.65 | 1.11 | +0.21 | +30.43% | 11 | 1,756 | 113.14% |
| NVAX230120C00135000 | 2022-06-28 10:18AM EDT | 2023-01-20 | 4.31 | 4.55 | 5.20 | 0.00 | - | 1 | 2,086 | 107.98% |
| NVAX240119C00135000 | 2022-06-22 2:13PM EDT | 2024-01-19 | 8.25 | 11.80 | 13.55 | 0.00 | - | 4 | 112 | 94.37% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00135000 | 2022-04-21 10:15AM EDT | 2022-07-15 | 85.70 | 80.95 | 83.15 | 0.00 | - | 2 | 3 | 405.57% |
| NVAX220916P00135000 | 2022-05-27 11:50AM EDT | 2022-09-16 | 82.95 | 83.05 | 84.70 | 0.00 | - | 1 | 66 | 189.43% |
| NVAX230120P00135000 | 2022-06-23 12:16PM EDT | 2023-01-20 | 89.13 | 81.30 | 82.60 | 0.00 | - | 20 | 3,705 | 102.17% |
| NVAX240119P00135000 | 2022-06-03 1:36PM EDT | 2024-01-19 | 96.00 | 85.10 | 87.25 | 0.00 | - | 10 | 101 | 78.55% |
© 2022 Yahoo. All rights reserved.
