UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001350002022-06-27 11:53AM EDT2022-07-150.070.000.240.00-101,443198.44%
NVAX220916C001350002022-07-01 3:54PM EDT2022-09-160.900.651.11+0.21+30.43%111,756113.14%
NVAX230120C001350002022-06-28 10:18AM EDT2023-01-204.314.555.200.00-12,086107.98%
NVAX240119C001350002022-06-22 2:13PM EDT2024-01-198.2511.8013.550.00-411294.37%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001350002022-04-21 10:15AM EDT2022-07-1585.7080.9583.150.00-23405.57%
NVAX220916P001350002022-05-27 11:50AM EDT2022-09-1682.9583.0584.700.00-166189.43%
NVAX230120P001350002022-06-23 12:16PM EDT2023-01-2089.1381.3082.600.00-203,705102.17%
NVAX240119P001350002022-06-03 1:36PM EDT2024-01-1996.0085.1087.250.00-1010178.55%