Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX231006C00014000 | 2023-09-29 2:37PM EDT | 2023-10-06 | 0.02 | 0.00 | 1.56 | +0.01 | +100.00% | 4 | 12 | 548.44% |
| NVAX231013C00014000 | 2023-09-29 9:54AM EDT | 2023-10-13 | 0.03 | 0.01 | 0.03 | -0.12 | -80.00% | 24 | 15 | 159.38% |
| NVAX231020C00014000 | 2023-09-21 2:21PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.48 | 0.00 | - | - | 10 | 214.45% |
Putsfor6 October 2023
© 2023 Yahoo. All rights reserved.
