UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.85+0.21 (+1.29%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221202C000140002022-11-29 9:41AM EST2022-12-023.002.662.96+0.29+10.70%17138.28%
NVAX221209C000140002022-11-11 3:30PM EST2022-12-0911.432.963.150.00--0101.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221202P000140002022-11-29 1:41PM EST2022-12-020.070.060.08-0.05-41.67%359333125.00%
NVAX221209P000140002022-11-29 11:37AM EST2022-12-090.250.290.35-0.08-24.24%2636119.14%
NVAX221216P000140002022-11-29 10:15AM EST2022-12-160.490.590.65-0.15-23.44%583123.24%
NVAX221223P000140002022-11-29 1:14PM EST2022-12-230.870.860.98-0.05-5.43%423127.34%
NVAX221230P000140002022-11-23 12:17PM EST2022-12-301.341.081.320.00-14130.57%