UK markets close in 11 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.74+2.59 (+4.53%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001400002022-06-29 11:19AM EDT2022-07-150.040.040.230.00-21,101216.02%
NVAX220916C001400002022-07-05 10:28AM EDT2022-09-161.040.751.14+0.45+76.27%51,052114.50%
NVAX230120C001400002022-06-28 10:07AM EDT2023-01-203.555.305.800.00-63,603111.13%
NVAX240119C001400002022-07-05 10:31AM EDT2024-01-1914.0011.5515.10+4.95+54.70%1019194.43%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001400002022-06-29 3:15PM EDT2022-07-1588.5978.4080.650.00-135252.73%
NVAX220916P001400002022-06-29 3:15PM EDT2022-09-1688.8479.3580.900.00-1279106.25%
NVAX230120P001400002022-06-21 10:49AM EDT2023-01-2098.9582.9584.350.00-23,51395.12%
NVAX240119P001400002022-06-14 12:03PM EDT2024-01-19104.5887.2089.350.00-112975.82%