UK Markets open in 46 mins

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001450002021-12-31 3:34PM EDT2022-07-1540.4023.3025.700.00-27949.81%
NVAX220916C001450002022-01-05 10:37AM EDT2022-09-1636.9727.4530.95-4.06-9.90%211473.41%
NVAX230120C001450002022-01-05 12:53PM EDT2023-01-2041.0030.9536.70-3.00-6.82%1124331.92%
NVAX240119C001450002022-01-03 3:50PM EDT2024-01-1944.7039.9048.95-17.88-28.57%241277.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001450002022-01-05 1:09PM EDT2022-07-1541.0345.8048.35+3.93+10.59%1230.00%
NVAX220916P001450002021-12-31 1:04PM EDT2022-09-1640.7447.7052.350.00-79800.00%
NVAX230120P001450002022-01-05 12:54PM EDT2023-01-2050.0052.5559.35+0.20+0.40%16300.00%
NVAX240119P001450002022-01-05 2:20PM EDT2024-01-1961.3861.6567.70+5.78+10.40%23170.00%