UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.78+0.14 (+0.84%)
As of 02:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221202C000150002022-11-29 1:57PM EST2022-12-021.951.912.16+0.11+5.98%2038131.25%
NVAX221209C000150002022-11-29 9:30AM EST2022-12-092.512.252.44+0.29+13.06%1201114.84%
NVAX221216C000150002022-11-29 10:41AM EST2022-12-163.402.692.81+0.65+23.64%6173122.27%
NVAX230120C000150002022-11-29 2:08PM EST2023-01-204.003.904.10+0.15+3.90%260780126.66%
NVAX230317C000150002022-11-28 12:33PM EST2023-03-175.605.355.700.00-272135.35%
NVAX230421C000150002022-11-22 3:35PM EST2023-04-216.275.906.250.00-2135132.86%
NVAX230721C000150002022-11-29 10:28AM EST2023-07-217.406.807.00+0.70+10.45%13122.17%
NVAX240119C000150002022-11-23 10:12AM EST2024-01-198.758.108.700.00-127117.77%
NVAX250117C000150002022-11-28 3:31PM EST2025-01-179.809.8010.150.00-6124108.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221202P000150002022-11-29 1:29PM EST2022-12-020.200.150.21-0.05-20.00%146890114.84%
NVAX221209P000150002022-11-29 1:21PM EST2022-12-090.540.480.54-0.02-3.57%1462108.79%
NVAX221216P000150002022-11-29 1:37PM EST2022-12-160.900.860.90-0.06-6.25%901,107115.23%
NVAX221223P000150002022-11-29 1:52PM EST2022-12-231.201.111.31-0.05-4.00%110119.53%
NVAX221230P000150002022-11-23 2:04PM EST2022-12-301.581.411.730.00-443126.27%
NVAX230120P000150002022-11-29 1:21PM EST2023-01-202.192.072.15+0.08+3.79%721,323121.88%
NVAX230317P000150002022-11-25 12:56PM EST2023-03-173.803.553.700.00-16649131.64%
NVAX230421P000150002022-11-29 1:45PM EST2023-04-214.094.004.15+0.01+0.25%11,334126.81%
NVAX230721P000150002022-11-22 11:48AM EST2023-07-215.054.754.900.00--2115.63%
NVAX240119P000150002022-11-18 9:30AM EST2024-01-195.425.956.150.00-1254107.67%
NVAX250117P000150002022-11-29 11:33AM EST2025-01-177.057.057.45-0.30-4.08%23394.60%