Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117C00015000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 0.18 | 0.18 | 0.19 | -0.01 | -5.26% | 1 | 1,674 | 101.37% |
| NVAX260116C00015000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 0.50 | 0.46 | 0.62 | -0.10 | -16.67% | 7 | 737 | 88.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117P00015000 | 2024-03-27 2:21PM EDT | 2025-01-17 | 10.31 | 10.75 | 11.10 | 0.00 | - | 2 | 1,918 | 66.41% |
| NVAX260116P00015000 | 2024-03-08 11:45AM EDT | 2026-01-16 | 10.34 | 10.85 | 11.20 | 0.00 | - | 10 | 930 | 59.77% |
© 2024 Yahoo. All rights reserved.