UK markets open in 5 hours 31 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.91+0.26 (+2.44%)
At close: 04:00PM EST
10.58 -0.33 (-3.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230203C000155002023-01-27 12:38PM EST2023-02-030.030.000.030.00-6384187.50%
NVAX230210C000155002023-01-30 10:05AM EST2023-02-100.060.030.070.00-326125.00%
NVAX230217C000155002023-01-30 9:34AM EST2023-02-170.100.070.090.00-128106.25%
NVAX230224C000155002023-01-24 1:27PM EST2023-02-240.420.120.450.00-8571124.81%
NVAX230303C000155002023-01-25 2:10PM EST2023-03-030.500.150.980.00--11140.04%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230203P000155002023-01-20 1:07PM EST2023-02-034.204.405.300.00-23342.97%
NVAX230217P000155002023-01-26 11:29AM EST2023-02-174.754.604.800.00--37114.06%