UK markets open in 5 hours 31 minutes
NIKKEI 225
27,415.56 +88.45 (+0.32%) HANG SENG
21,788.79 -53.54 (-0.25%) CRUDE OIL
79.07 +0.20 (+0.25%) GOLD FUTURES
1,941.10 -4.20 (-0.22%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,769.42 +92.86 (+0.50%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230203C00015500 | 2023-01-27 12:38PM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 63 | 84 | 187.50% |
| NVAX230210C00015500 | 2023-01-30 10:05AM EST | 2023-02-10 | 0.06 | 0.03 | 0.07 | 0.00 | - | 3 | 26 | 125.00% |
| NVAX230217C00015500 | 2023-01-30 9:34AM EST | 2023-02-17 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 28 | 106.25% |
| NVAX230224C00015500 | 2023-01-24 1:27PM EST | 2023-02-24 | 0.42 | 0.12 | 0.45 | 0.00 | - | 85 | 71 | 124.81% |
| NVAX230303C00015500 | 2023-01-25 2:10PM EST | 2023-03-03 | 0.50 | 0.15 | 0.98 | 0.00 | - | - | 11 | 140.04% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230203P00015500 | 2023-01-20 1:07PM EST | 2023-02-03 | 4.20 | 4.40 | 5.30 | 0.00 | - | 2 | 3 | 342.97% |
| NVAX230217P00015500 | 2023-01-26 11:29AM EST | 2023-02-17 | 4.75 | 4.60 | 4.80 | 0.00 | - | - | 37 | 114.06% |
© 2023 Yahoo. All rights reserved.
