UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001500002022-06-30 12:18PM EDT2022-07-150.050.010.230.00-3669217.97%
NVAX220916C001500002022-07-01 3:39PM EDT2022-09-160.380.390.89-0.24-38.71%28394115.92%
NVAX230120C001500002022-07-01 3:55PM EDT2023-01-204.003.904.20+1.05+35.59%941,438108.85%
NVAX240119C001500002022-06-30 11:53AM EDT2024-01-1910.0010.3511.950.00-127993.53%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001500002022-05-27 11:49AM EDT2022-07-1597.2796.6599.550.00-10465.28%
NVAX220916P001500002022-07-01 12:27PM EDT2022-09-1693.0092.5094.60-12.00-11.43%8171117.92%
NVAX230120P001500002022-06-24 3:30PM EDT2023-01-20101.0095.1596.600.00-51,080100.22%
NVAX240119P001500002022-06-23 3:54PM EDT2024-01-19102.8098.25101.650.00-23778.31%