Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00150000 | 2022-06-30 12:18PM EDT | 2022-07-15 | 0.05 | 0.01 | 0.23 | 0.00 | - | 3 | 669 | 217.97% |
| NVAX220916C00150000 | 2022-07-01 3:39PM EDT | 2022-09-16 | 0.38 | 0.39 | 0.89 | -0.24 | -38.71% | 28 | 394 | 115.92% |
| NVAX230120C00150000 | 2022-07-01 3:55PM EDT | 2023-01-20 | 4.00 | 3.90 | 4.20 | +1.05 | +35.59% | 94 | 1,438 | 108.85% |
| NVAX240119C00150000 | 2022-06-30 11:53AM EDT | 2024-01-19 | 10.00 | 10.35 | 11.95 | 0.00 | - | 1 | 279 | 93.53% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00150000 | 2022-05-27 11:49AM EDT | 2022-07-15 | 97.27 | 96.65 | 99.55 | 0.00 | - | 1 | 0 | 465.28% |
| NVAX220916P00150000 | 2022-07-01 12:27PM EDT | 2022-09-16 | 93.00 | 92.50 | 94.60 | -12.00 | -11.43% | 8 | 171 | 117.92% |
| NVAX230120P00150000 | 2022-06-24 3:30PM EDT | 2023-01-20 | 101.00 | 95.15 | 96.60 | 0.00 | - | 5 | 1,080 | 100.22% |
| NVAX240119P00150000 | 2022-06-23 3:54PM EDT | 2024-01-19 | 102.80 | 98.25 | 101.65 | 0.00 | - | 2 | 37 | 78.31% |
© 2022 Yahoo. All rights reserved.
