UK Markets close in 7 hrs 14 mins

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001550002022-01-05 12:34PM EDT2022-07-1527.6319.0023.15-5.37-16.27%378933.94%
NVAX220916C001550002022-01-03 4:09PM EDT2022-09-1637.5024.4028.250.00-18413.60%
NVAX230120C001550002021-12-30 12:13PM EDT2023-01-2042.2128.0034.950.00-371286.08%
NVAX240119C001550002022-01-03 3:50PM EDT2024-01-1959.5037.5544.400.00-311216.02%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001550002022-01-05 4:38PM EDT2022-07-1554.1053.1056.95+12.60+30.36%220.00%
NVAX220916P001550002021-12-27 4:32PM EDT2022-09-1644.5556.0058.300.00-2600.00%
NVAX230120P001550002022-01-05 10:41AM EDT2023-01-2057.9560.6066.90+7.95+15.90%1194810.00%
NVAX240119P001550002021-12-29 3:15PM EDT2024-01-1960.8066.8575.500.00-72970.00%