UK markets close in 1 hour 6 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.87-0.42 (-3.74%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230203C000165002023-01-30 9:48AM EST2023-02-030.010.000.01-0.01-50.00%630143.75%
NVAX230210C000165002023-01-30 9:44AM EST2023-02-100.010.010.09-0.17-94.44%514131.25%
NVAX230217C000165002023-01-24 12:08PM EST2023-02-170.240.070.090.00--1114.06%
NVAX230224C000165002023-01-24 2:53PM EST2023-02-240.340.130.180.00-253113.67%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230217P000165002023-01-23 3:24PM EST2023-02-174.855.505.600.00--40.00%
NVAX230303P000165002023-01-25 9:45AM EST2023-03-035.705.656.000.00-124106.64%