Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EST. Market open.
Strike:16.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230203C00016500 | 2023-01-30 9:48AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 30 | 143.75% |
| NVAX230210C00016500 | 2023-01-30 9:44AM EST | 2023-02-10 | 0.01 | 0.01 | 0.09 | -0.17 | -94.44% | 5 | 14 | 131.25% |
| NVAX230217C00016500 | 2023-01-24 12:08PM EST | 2023-02-17 | 0.24 | 0.07 | 0.09 | 0.00 | - | - | 1 | 114.06% |
| NVAX230224C00016500 | 2023-01-24 2:53PM EST | 2023-02-24 | 0.34 | 0.13 | 0.18 | 0.00 | - | 2 | 53 | 113.67% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230217P00016500 | 2023-01-23 3:24PM EST | 2023-02-17 | 4.85 | 5.50 | 5.60 | 0.00 | - | - | 4 | 0.00% |
| NVAX230303P00016500 | 2023-01-25 9:45AM EST | 2023-03-03 | 5.70 | 5.65 | 6.00 | 0.00 | - | 1 | 24 | 106.64% |
© 2023 Yahoo. All rights reserved.
