UK markets open in 1 hour 22 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001600002022-06-06 1:55PM EDT2022-07-150.190.000.000.00-2050.00%
NVAX220916C001600002022-06-30 10:48AM EDT2022-09-160.390.000.000.00-1050.00%
NVAX230120C001600002022-06-23 3:50PM EDT2023-01-203.050.000.000.00-2025.00%
NVAX240119C001600002022-06-27 10:00AM EDT2024-01-198.370.000.000.00-10025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001600002022-06-15 10:29AM EDT2022-07-15120.090.000.000.00-1500.00%
NVAX220916P001600002022-06-17 12:24PM EDT2022-09-16120.130.000.000.00-1500.00%
NVAX230120P001600002022-06-23 3:36PM EDT2023-01-20111.100.000.000.00-100.00%
NVAX240119P001600002022-06-13 11:53AM EDT2024-01-19126.000.000.000.00-100.00%