UK markets open in 1 hour 22 minutes
NIKKEI 225
25,848.77 -544.27 (-2.06%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.56 -0.20 (-0.19%) GOLD FUTURES
1,802.80 -4.50 (-0.25%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,017.66 -567.93 (-3.42%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00160000 | 2022-06-06 1:55PM EDT | 2022-07-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX220916C00160000 | 2022-06-30 10:48AM EDT | 2022-09-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX230120C00160000 | 2022-06-23 3:50PM EDT | 2023-01-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVAX240119C00160000 | 2022-06-27 10:00AM EDT | 2024-01-19 | 8.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00160000 | 2022-06-15 10:29AM EDT | 2022-07-15 | 120.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX220916P00160000 | 2022-06-17 12:24PM EDT | 2022-09-16 | 120.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX230120P00160000 | 2022-06-23 3:36PM EDT | 2023-01-20 | 111.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240119P00160000 | 2022-06-13 11:53AM EDT | 2024-01-19 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
