UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001650002022-04-22 11:05AM EDT2022-07-150.720.100.770.00-18281.84%
NVAX220916C001650002022-06-15 12:18PM EDT2022-09-160.360.170.790.00-352118.46%
NVAX230120C001650002022-07-01 11:31AM EDT2023-01-202.863.203.65+0.11+4.00%2248109.81%
NVAX240119C001650002022-05-31 11:37AM EDT2024-01-199.157.7510.000.00-17789.11%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001650002022-06-13 10:39AM EDT2022-07-15129.55107.30109.450.00-10290.82%
NVAX220916P001650002022-06-06 3:56PM EDT2022-09-16118.35106.60109.600.00-158107.52%
NVAX230120P001650002022-06-30 3:57PM EDT2023-01-20114.90109.25110.800.00-126697.90%
NVAX240119P001650002022-06-03 12:55PM EDT2024-01-19126.41111.70114.650.00-211474.78%