NVAX - Novavax, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230616C00017500 | 2023-06-09 10:04AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 237.50% |
| NVAX230721C00017500 | 2023-06-09 2:23PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.12 | 0.00 | - | 2 | 1,022 | 142.19% |
| NVAX231020C00017500 | 2023-06-08 2:35PM EDT | 2023-10-20 | 0.55 | 0.30 | 0.60 | 0.00 | - | 11 | 129 | 118.56% |
| NVAX240119C00017500 | 2023-06-09 10:11AM EDT | 2024-01-19 | 1.00 | 0.55 | 0.99 | 0.00 | - | 1 | 1,372 | 108.89% |
| NVAX240419C00017500 | 2023-06-06 12:31PM EDT | 2024-04-19 | 0.78 | 0.68 | 2.61 | 0.00 | - | 2 | 11 | 125.59% |
| NVAX250117C00017500 | 2023-06-06 3:35PM EDT | 2025-01-17 | 1.70 | 1.17 | 2.00 | 0.00 | - | 31 | 543 | 90.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230721P00017500 | 2023-05-16 1:07PM EDT | 2023-07-21 | 9.75 | 9.95 | 10.55 | 0.00 | - | 1 | 4,311 | 174.22% |
| NVAX231020P00017500 | 2023-05-09 2:00PM EDT | 2023-10-20 | 10.00 | 10.15 | 11.50 | 0.00 | - | 1 | 2 | 142.97% |
| NVAX240119P00017500 | 2023-06-01 10:07AM EDT | 2024-01-19 | 10.83 | 10.60 | 12.90 | 0.00 | - | 2 | 223 | 152.25% |
| NVAX240419P00017500 | 2023-06-05 11:24AM EDT | 2024-04-19 | 11.52 | 10.65 | 12.25 | 0.00 | - | 5 | 9 | 117.38% |
| NVAX250117P00017500 | 2023-04-25 2:21PM EDT | 2025-01-17 | 12.95 | 11.85 | 13.55 | 0.00 | - | 2 | 24 | 119.24% |
© 2023 Yahoo. All rights reserved.