UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52-0.33 (-1.96%)
At close: 04:00PM EST
16.45 -0.07 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209C000175002022-12-02 3:59PM EST2022-12-090.550.530.58-0.28-33.73%158457111.33%
NVAX221216C000175002022-12-02 3:50PM EST2022-12-160.971.011.09-0.32-24.81%14644116.60%
NVAX221223C000175002022-12-02 12:35PM EST2022-12-231.171.281.50-0.59-33.52%1033116.11%
NVAX221230C000175002022-12-01 11:38AM EST2022-12-302.091.531.970.00-100108120.02%
NVAX230120C000175002022-12-02 3:59PM EST2023-01-202.492.392.49-0.08-3.11%93796118.95%
NVAX230317C000175002022-12-02 11:03AM EST2023-03-173.624.004.25-0.50-12.14%15360129.49%
NVAX230421C000175002022-12-02 11:57AM EST2023-04-214.224.554.70-0.28-6.22%1122124.85%
NVAX230721C000175002022-12-02 12:48PM EST2023-07-215.205.455.70-0.30-5.45%782116.41%
NVAX240119C000175002022-12-02 2:10PM EST2024-01-197.016.957.50-0.44-5.91%2119113.38%
NVAX250117C000175002022-12-01 10:29AM EST2025-01-179.108.659.400.00-517105.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209P000175002022-12-02 1:45PM EST2022-12-091.881.101.63+0.32+20.51%42289.65%
NVAX221216P000175002022-12-02 3:52PM EST2022-12-162.122.002.33+0.08+3.92%6733127.54%
NVAX221223P000175002022-12-02 2:18PM EST2022-12-232.572.332.57+0.25+10.78%168121.29%
NVAX221230P000175002022-11-30 1:34PM EST2022-12-303.042.512.970.00-1013120.61%
NVAX230120P000175002022-12-02 3:52PM EST2023-01-203.553.403.55+0.32+9.91%93,682121.29%
NVAX230317P000175002022-12-02 2:32PM EST2023-03-175.204.955.10+0.40+8.33%2429127.15%
NVAX230421P000175002022-12-02 10:48AM EST2023-04-215.755.455.60+0.40+7.48%191122.80%
NVAX230721P000175002022-11-22 12:38PM EST2023-07-216.606.256.450.00--2112.18%
NVAX240119P000175002022-11-28 9:55AM EST2024-01-197.707.557.800.00-9150104.71%
NVAX250117P000175002022-11-29 10:22AM EST2025-01-178.508.759.200.00-11292.21%