UK markets close in 7 hours 45 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001700002022-06-06 12:41PM EDT2022-07-150.220.000.000.00-7050.00%
NVAX220916C001700002022-07-01 10:08AM EDT2022-09-160.380.000.000.00-1050.00%
NVAX230120C001700002022-06-29 3:22PM EDT2023-01-202.370.000.000.00-6025.00%
NVAX240119C001700002022-06-17 9:30AM EDT2024-01-195.060.000.000.00-1012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001700002022-06-15 10:28AM EDT2022-07-15130.060.000.000.00-400.00%
NVAX220916P001700002022-05-24 12:02PM EDT2022-09-16122.18117.40119.800.00-16214.97%
NVAX230120P001700002022-06-29 2:28PM EDT2023-01-20119.460.000.000.00-100.00%
NVAX240119P001700002022-06-15 2:16PM EDT2024-01-19130.420.000.000.00-100.00%