Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00170000 | 2022-06-06 12:41PM EDT | 2022-07-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVAX220916C00170000 | 2022-07-01 10:08AM EDT | 2022-09-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX230120C00170000 | 2022-06-29 3:22PM EDT | 2023-01-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVAX240119C00170000 | 2022-06-17 9:30AM EDT | 2024-01-19 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00170000 | 2022-06-15 10:28AM EDT | 2022-07-15 | 130.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX220916P00170000 | 2022-05-24 12:02PM EDT | 2022-09-16 | 122.18 | 117.40 | 119.80 | 0.00 | - | 1 | 6 | 214.97% |
| NVAX230120P00170000 | 2022-06-29 2:28PM EDT | 2023-01-20 | 119.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240119P00170000 | 2022-06-15 2:16PM EDT | 2024-01-19 | 130.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
