UK markets open in 1 hour 54 minutes
NIKKEI 225
25,924.13 -468.91 (-1.78%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.42 -0.34 (-0.32%) GOLD FUTURES
1,802.90 -4.40 (-0.24%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,033.43 -571.60 (-3.44%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00175000 | 2022-06-27 9:48AM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX220916C00175000 | 2022-05-05 12:41PM EDT | 2022-09-16 | 1.75 | 0.37 | 1.22 | 0.00 | - | 2 | 165 | 144.43% |
| NVAX230120C00175000 | 2022-06-23 11:55AM EDT | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVAX240119C00175000 | 2022-06-27 10:58AM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00175000 | 2022-06-23 3:54PM EDT | 2022-07-15 | 123.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX220916P00175000 | 2022-06-08 1:26PM EDT | 2022-09-16 | 124.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX230120P00175000 | 2022-06-03 12:29PM EDT | 2023-01-20 | 134.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240119P00175000 | 2022-06-03 10:04AM EDT | 2024-01-19 | 130.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
