UK markets open in 1 hour 54 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001750002022-06-27 9:48AM EDT2022-07-150.120.000.000.00-2050.00%
NVAX220916C001750002022-05-05 12:41PM EDT2022-09-161.750.371.220.00-2165144.43%
NVAX230120C001750002022-06-23 11:55AM EDT2023-01-202.200.000.000.00-1025.00%
NVAX240119C001750002022-06-27 10:58AM EDT2024-01-197.500.000.000.00-1025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001750002022-06-23 3:54PM EDT2022-07-15123.100.000.000.00-200.00%
NVAX220916P001750002022-06-08 1:26PM EDT2022-09-16124.000.000.000.00-500.00%
NVAX230120P001750002022-06-03 12:29PM EDT2023-01-20134.400.000.000.00-400.00%
NVAX240119P001750002022-06-03 10:04AM EDT2024-01-19130.240.000.000.00-100.00%