Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00180000 | 2021-12-29 3:45PM EDT | 2022-07-15 | 34.80 | 16.55 | 18.60 | 0.00 | - | 4 | 20 | 889.84% |
| NVAX220916C00180000 | 2022-01-05 3:41PM EDT | 2022-09-16 | 21.65 | 19.75 | 22.65 | -6.35 | -22.68% | 6 | 27 | 378.63% |
| NVAX230120C00180000 | 2022-01-05 4:15PM EDT | 2023-01-20 | 25.00 | 24.80 | 27.70 | -8.35 | -25.04% | 12 | 180 | 261.46% |
| NVAX240119C00180000 | 2022-01-05 4:30PM EDT | 2024-01-19 | 35.00 | 31.50 | 40.85 | -10.00 | -22.22% | 4 | 26 | 197.08% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00180000 | 2022-01-05 12:23PM EDT | 2022-07-15 | 66.66 | 69.40 | 74.95 | +3.76 | +5.98% | 1 | 98 | 0.00% |
| NVAX220916P00180000 | 2021-12-20 4:08PM EDT | 2022-09-16 | 47.90 | 74.50 | 80.35 | 0.00 | - | 1 | 158 | 0.00% |
| NVAX230120P00180000 | 2022-01-05 4:42PM EDT | 2023-01-20 | 82.05 | 78.85 | 86.40 | +9.28 | +12.75% | 1 | 922 | 0.00% |
| NVAX240119P00180000 | 2021-12-20 2:24PM EDT | 2024-01-19 | 68.57 | 85.55 | 94.50 | 0.00 | - | 1 | 39 | 0.00% |
© 2022 Yahoo. All rights reserved.
