UK Markets close in 7 hrs 35 mins

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001800002021-12-29 3:45PM EDT2022-07-1534.8016.5518.600.00-420889.84%
NVAX220916C001800002022-01-05 3:41PM EDT2022-09-1621.6519.7522.65-6.35-22.68%627378.63%
NVAX230120C001800002022-01-05 4:15PM EDT2023-01-2025.0024.8027.70-8.35-25.04%12180261.46%
NVAX240119C001800002022-01-05 4:30PM EDT2024-01-1935.0031.5040.85-10.00-22.22%426197.08%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001800002022-01-05 12:23PM EDT2022-07-1566.6669.4074.95+3.76+5.98%1980.00%
NVAX220916P001800002021-12-20 4:08PM EDT2022-09-1647.9074.5080.350.00-11580.00%
NVAX230120P001800002022-01-05 4:42PM EDT2023-01-2082.0578.8586.40+9.28+12.75%19220.00%
NVAX240119P001800002021-12-20 2:24PM EDT2024-01-1968.5785.5594.500.00-1390.00%