UK markets open in 1 hour 10 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001850002022-06-08 9:30AM EDT2022-07-150.220.000.000.00-2050.00%
NVAX220916C001850002022-06-13 1:03PM EDT2022-09-160.250.000.000.00-2050.00%
NVAX230120C001850002022-06-13 12:53PM EDT2023-01-201.560.000.000.00-1025.00%
NVAX240119C001850002022-06-10 9:39AM EDT2024-01-196.040.000.000.00-1025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001850002022-06-15 10:29AM EDT2022-07-15145.110.000.000.00-3800.00%
NVAX220916P001850002022-04-28 2:11PM EDT2022-09-16141.12129.25131.600.00-17210.00%
NVAX230120P001850002022-06-17 2:45PM EDT2023-01-20144.440.000.000.00-100.00%
NVAX240119P001850002022-06-15 12:13PM EDT2024-01-19144.200.000.000.00-200.00%