UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52-0.33 (-1.96%)
At close: 04:00PM EST
16.45 -0.07 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209C000190002022-12-02 3:51PM EST2022-12-090.220.220.25-0.12-35.29%4868114.06%
NVAX221216C000190002022-12-02 3:54PM EST2022-12-160.620.590.70-0.38-38.00%297143119.14%
NVAX221223C000190002022-12-02 12:29PM EST2022-12-230.730.881.00-0.46-38.66%1147116.99%
NVAX221230C000190002022-12-02 11:09AM EST2022-12-300.981.141.35-0.80-44.94%8137118.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209P000190002022-12-02 2:58PM EST2022-12-093.002.632.96-0.35-10.45%15025127.54%
NVAX221216P000190002022-12-02 11:59AM EST2022-12-163.563.053.15+0.06+1.71%5070116.80%
NVAX221223P000190002022-11-28 9:52AM EST2022-12-233.213.053.500.00-123106.84%
NVAX221230P000190002022-11-22 9:39AM EST2022-12-303.503.453.900.00--2115.82%