Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00019000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.45 | 0.43 | 0.49 | 0.00 | - | 828 | 215 | 117.58% |
| NVAX240809C00019000 | 2024-07-26 3:40PM EDT | 2024-08-09 | 1.35 | 1.30 | 1.39 | +0.15 | +12.50% | 69 | 49 | 153.81% |
| NVAX240816C00019000 | 2024-07-26 11:31AM EDT | 2024-08-16 | 1.53 | 1.47 | 1.58 | +0.11 | +7.75% | 6 | 5 | 136.72% |
| NVAX240823C00019000 | 2024-07-25 3:15PM EDT | 2024-08-23 | 1.65 | 1.59 | 1.92 | +0.10 | +6.45% | 5 | 31 | 130.66% |
| NVAX240830C00019000 | 2024-07-25 3:51PM EDT | 2024-08-30 | 1.61 | 1.72 | 1.92 | 0.00 | - | 12 | 19 | 120.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00019000 | 2024-07-26 2:39PM EDT | 2024-08-02 | 2.27 | 2.15 | 2.63 | -0.59 | -20.63% | 4 | 5 | 122.46% |
| NVAX240809P00019000 | 2024-07-05 10:43AM EDT | 2024-08-09 | 6.75 | 3.15 | 3.35 | 0.00 | - | 5 | 5 | 154.98% |
© 2024 Yahoo. All rights reserved.