UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001900002022-01-04 4:00PM EDT2022-07-1521.5514.9516.450.00-229789.55%
NVAX220916C001900002021-12-27 11:06AM EDT2022-09-1640.8516.5521.100.00-211356.59%
NVAX230120C001900002022-01-05 3:30PM EDT2023-01-2025.1620.9527.70-6.84-21.38%4279251.79%
NVAX240119C001900002022-01-05 3:49PM EDT2024-01-1934.7930.2539.35-9.81-22.00%39192.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001900002021-12-02 2:39PM EDT2022-07-1569.1366.7575.400.00--50.00%
NVAX220916P001900002021-12-29 3:04PM EDT2022-09-1671.3083.3588.450.00--10.00%
NVAX230120P001900002022-01-03 4:15PM EDT2023-01-2076.8989.1093.800.00-25710.00%
NVAX240119P001900002022-01-05 3:21PM EDT2024-01-19101.7494.80103.25+16.74+19.69%11620.00%