Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00190000 | 2022-01-04 4:00PM EDT | 2022-07-15 | 21.55 | 14.95 | 16.45 | 0.00 | - | 2 | 29 | 789.55% |
| NVAX220916C00190000 | 2021-12-27 11:06AM EDT | 2022-09-16 | 40.85 | 16.55 | 21.10 | 0.00 | - | 2 | 11 | 356.59% |
| NVAX230120C00190000 | 2022-01-05 3:30PM EDT | 2023-01-20 | 25.16 | 20.95 | 27.70 | -6.84 | -21.38% | 4 | 279 | 251.79% |
| NVAX240119C00190000 | 2022-01-05 3:49PM EDT | 2024-01-19 | 34.79 | 30.25 | 39.35 | -9.81 | -22.00% | 3 | 9 | 192.48% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00190000 | 2021-12-02 2:39PM EDT | 2022-07-15 | 69.13 | 66.75 | 75.40 | 0.00 | - | - | 5 | 0.00% |
| NVAX220916P00190000 | 2021-12-29 3:04PM EDT | 2022-09-16 | 71.30 | 83.35 | 88.45 | 0.00 | - | - | 1 | 0.00% |
| NVAX230120P00190000 | 2022-01-03 4:15PM EDT | 2023-01-20 | 76.89 | 89.10 | 93.80 | 0.00 | - | 2 | 571 | 0.00% |
| NVAX240119P00190000 | 2022-01-05 3:21PM EDT | 2024-01-19 | 101.74 | 94.80 | 103.25 | +16.74 | +19.69% | 1 | 162 | 0.00% |
© 2022 Yahoo. All rights reserved.
