UK markets close in 7 hours 42 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C001950002022-04-05 11:25AM EDT2022-07-151.000.330.660.00-113349.61%
NVAX220916C001950002022-06-09 11:12AM EDT2022-09-160.350.000.000.00-1050.00%
NVAX230120C001950002022-07-01 11:32AM EDT2023-01-201.970.000.000.00-2025.00%
NVAX240119C001950002022-05-10 1:17PM EDT2024-01-196.454.455.750.00-22580.24%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P001950002022-05-16 11:12AM EDT2022-07-15145.20152.55155.450.00-40877.25%
NVAX220916P001950002022-05-12 11:36AM EDT2022-09-16148.19152.95155.600.00-24340.92%
NVAX230120P001950002022-05-10 9:34AM EDT2023-01-20152.580.000.000.00-200.00%
NVAX240119P001950002022-05-20 1:55PM EDT2024-01-19147.55154.35157.800.00-125129.93%