Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00002500 | 2024-05-07 12:20PM EDT | 2024-05-17 | 2.06 | 1.99 | 2.08 | 0.00 | - | 1 | 2 | 218.75% |
| NVAX240621C00002500 | 2024-05-08 1:18PM EDT | 2024-06-21 | 1.98 | 1.97 | 2.10 | 0.00 | - | 20 | 5 | 98.44% |
| NVAX240719C00002500 | 2024-04-10 11:13AM EDT | 2024-07-19 | 1.85 | 2.00 | 2.12 | 0.00 | - | 1 | 681 | 92.19% |
| NVAX240920C00002500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 2.17 | 2.05 | 2.56 | 0.00 | - | 1 | 210 | 122.27% |
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2024-10-18 | 2.10 | 2.06 | 2.19 | 0.00 | - | 1 | 1 | 78.13% |
| NVAX250117C00002500 | 2024-05-09 10:08AM EDT | 2025-01-17 | 2.25 | 2.12 | 3.10 | +0.05 | +2.27% | 100 | 2,138 | 126.76% |
| NVAX260116C00002500 | 2024-05-08 1:07PM EDT | 2026-01-16 | 2.59 | 2.38 | 2.69 | 0.00 | - | 100 | 1,302 | 75.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240510P00002500 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 631.25% |
| NVAX240517P00002500 | 2024-04-30 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 158 | 267.19% |
| NVAX240524P00002500 | 2024-04-04 10:44AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.86 | 0.00 | - | 60 | 0 | 425.00% |
| NVAX240607P00002500 | 2024-04-26 2:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.16 | 0.00 | - | 38 | 14 | 165.63% |
| NVAX240719P00002500 | 2024-05-02 11:49AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.21 | 0.00 | - | 30 | 1,261 | 123.83% |
| NVAX240920P00002500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.27 | 0.10 | 0.16 | 0.00 | - | 20 | 880 | 90.63% |
| NVAX241018P00002500 | 2024-04-29 9:38AM EDT | 2024-10-18 | 0.20 | 0.14 | 0.18 | 0.00 | - | 2 | 47 | 88.28% |
| NVAX250117P00002500 | 2024-05-08 9:44AM EDT | 2025-01-17 | 0.32 | 0.29 | 0.35 | 0.00 | - | 1 | 8,684 | 92.97% |
| NVAX260116P00002500 | 2024-05-07 9:30AM EDT | 2026-01-16 | 0.72 | 0.72 | 0.82 | 0.00 | - | 1 | 13,231 | 94.73% |
© 2024 Yahoo. All rights reserved.