UK markets close in 6 hours 26 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.23+0.32 (+2.93%)
At close: 04:00PM EST
11.26 +0.03 (+0.27%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230203C000200002023-01-30 12:07PM EST2023-02-030.010.000.000.00-2050.00%
NVAX230210C000200002023-01-19 12:29PM EST2023-02-100.080.000.000.00-1050.00%
NVAX230217C000200002023-02-01 3:44PM EST2023-02-170.010.000.000.00-1050.00%
NVAX230224C000200002023-02-01 3:19PM EST2023-02-240.020.000.000.00-20050.00%
NVAX230303C000200002023-01-31 2:05PM EST2023-03-030.150.000.000.00-2050.00%
NVAX230310C000200002023-01-27 12:54PM EST2023-03-100.200.000.000.00-1050.00%
NVAX230317C000200002023-02-01 3:49PM EST2023-03-170.270.000.000.00-4050.00%
NVAX230421C000200002023-01-31 3:11PM EST2023-04-210.550.000.000.00-63025.00%
NVAX230721C000200002023-02-01 3:21PM EST2023-07-211.350.000.000.00-14025.00%
NVAX240119C000200002023-02-01 1:15PM EST2024-01-192.210.000.000.00-3012.50%
NVAX250117C000200002023-01-30 12:03PM EST2025-01-173.300.000.000.00-5012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230203P000200002023-01-26 11:25AM EST2023-02-039.230.000.000.00-2000.00%
NVAX230210P000200002023-02-01 12:36PM EST2023-02-109.650.000.000.00-400.00%
NVAX230217P000200002023-01-27 1:18PM EST2023-02-178.630.000.000.00-100.00%
NVAX230224P000200002023-01-27 10:48AM EST2023-02-248.990.000.000.00-100.00%
NVAX230303P000200002023-01-23 2:35PM EST2023-03-038.080.000.000.00--00.00%
NVAX230317P000200002023-01-26 9:45AM EST2023-03-179.150.000.000.00-200.00%
NVAX230421P000200002023-01-26 11:44AM EST2023-04-219.500.000.000.00-600.00%
NVAX230721P000200002023-01-27 3:35PM EST2023-07-219.900.000.000.00-200.00%
NVAX240119P000200002023-01-31 10:40AM EST2024-01-1911.320.000.000.00-500.00%
NVAX250117P000200002023-01-26 1:58PM EST2025-01-1712.100.000.000.00-800.00%