UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52-0.33 (-1.96%)
At close: 04:00PM EST
16.45 -0.07 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209C000205002022-12-01 3:39PM EST2022-12-090.200.080.140.00-19287121.88%
NVAX221216C000205002022-12-02 3:16PM EST2022-12-160.330.330.46-0.24-42.11%421121.88%
NVAX221223C000205002022-11-29 11:33AM EST2022-12-231.170.420.740.00-111114.16%
NVAX221230C000205002022-11-29 2:43PM EST2022-12-301.150.701.050.00-321117.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209P000205002022-11-29 9:57AM EST2022-12-092.903.854.350.00-114124.61%
NVAX221223P000205002022-11-14 1:27PM EST2022-12-232.064.454.850.00-21121.29%
NVAX221230P000205002022-11-28 10:10AM EST2022-12-304.734.605.200.00-13120.70%