Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00200000 | 2022-06-29 3:09PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX220916C00200000 | 2022-07-01 2:59PM EDT | 2022-09-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVAX230120C00200000 | 2022-07-01 3:40PM EDT | 2023-01-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NVAX240119C00200000 | 2022-07-01 12:36PM EDT | 2024-01-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00200000 | 2022-05-25 3:26PM EDT | 2022-07-15 | 153.53 | 146.80 | 149.65 | 0.00 | - | 14 | 1 | 590.43% |
| NVAX220916P00200000 | 2022-05-10 9:36AM EDT | 2022-09-16 | 158.05 | 157.15 | 159.50 | 0.00 | - | 2 | 24 | 334.47% |
| NVAX230120P00200000 | 2022-06-03 11:51AM EDT | 2023-01-20 | 158.10 | 143.45 | 144.95 | 0.00 | - | 52 | 364 | 99.41% |
| NVAX240119P00200000 | 2022-04-01 10:52AM EDT | 2024-01-19 | 131.75 | 152.95 | 161.70 | 0.00 | - | 1 | 58 | 117.69% |
© 2022 Yahoo. All rights reserved.
