UK markets close in 7 hours 46 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C002000002022-06-29 3:09PM EDT2022-07-150.060.000.000.00-1050.00%
NVAX220916C002000002022-07-01 2:59PM EDT2022-09-160.240.000.000.00-50050.00%
NVAX230120C002000002022-07-01 3:40PM EDT2023-01-202.180.000.000.00-45025.00%
NVAX240119C002000002022-07-01 12:36PM EDT2024-01-197.210.000.000.00-3025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P002000002022-05-25 3:26PM EDT2022-07-15153.53146.80149.650.00-141590.43%
NVAX220916P002000002022-05-10 9:36AM EDT2022-09-16158.05157.15159.500.00-224334.47%
NVAX230120P002000002022-06-03 11:51AM EDT2023-01-20158.10143.45144.950.00-5236499.41%
NVAX240119P002000002022-04-01 10:52AM EDT2024-01-19131.75152.95161.700.00-158117.69%