UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.81+0.17 (+1.02%)
As of 02:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:21.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221202C000215002022-11-29 10:16AM EST2022-12-020.110.040.05+0.06+120.00%93183135.94%
NVAX221209C000215002022-11-29 10:17AM EST2022-12-090.340.150.21+0.18+112.50%623111.91%
NVAX221216C000215002022-11-23 12:01PM EST2022-12-160.640.400.480.00--3115.82%
NVAX221223C000215002022-11-28 3:54PM EST2022-12-230.650.640.780.00-214118.36%
NVAX221230C000215002022-11-22 3:43PM EST2022-12-301.250.881.200.00-47124.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221202P000215002022-11-29 11:03AM EST2022-12-024.104.604.75-0.45-9.89%237142.97%
NVAX221209P000215002022-11-29 11:03AM EST2022-12-094.264.705.00+0.61+16.71%42108.59%
NVAX221223P000215002022-11-11 3:24PM EST2022-12-232.525.255.450.00--1114.84%
NVAX221230P000215002022-11-16 10:40AM EST2022-12-303.505.405.800.00-1012116.60%