UK markets open in 59 minutes
NIKKEI 225
25,924.78 -468.26 (-1.77%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.58 -1.18 (-1.12%) GOLD FUTURES
1,798.00 -9.30 (-0.51%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,057.37 -491.31 (-2.97%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715C00210000 | 2022-04-29 11:39AM EDT | 2022-07-15 | 0.51 | 0.00 | 0.38 | 0.00 | - | 1 | 110 | 295.31% |
| NVAX220916C00210000 | 2022-06-30 10:28AM EDT | 2022-09-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX230120C00210000 | 2022-06-24 2:57PM EDT | 2023-01-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVAX240119C00210000 | 2022-06-03 3:23PM EDT | 2024-01-19 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX220715P00210000 | 2022-05-25 3:26PM EDT | 2022-07-15 | 163.55 | 156.65 | 159.60 | 0.00 | - | 14 | 0 | 381.45% |
| NVAX220916P00210000 | 2022-05-13 11:01AM EDT | 2022-09-16 | 158.50 | 167.90 | 170.55 | 0.00 | - | 1 | 21 | 306.88% |
| NVAX230120P00210000 | 2022-05-13 9:30AM EDT | 2023-01-20 | 160.81 | 168.90 | 171.05 | 0.00 | - | 2 | 173 | 194.87% |
| NVAX240119P00210000 | 2022-05-09 12:26PM EDT | 2024-01-19 | 158.78 | 159.35 | 165.70 | 0.00 | - | 3 | 1 | 83.30% |
© 2022 Yahoo. All rights reserved.
