UK markets open in 59 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.43-0.42 (-0.81%)
At close: 04:00PM EDT
51.90 +0.47 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C002100002022-04-29 11:39AM EDT2022-07-150.510.000.380.00-1110295.31%
NVAX220916C002100002022-06-30 10:28AM EDT2022-09-160.190.000.000.00-2050.00%
NVAX230120C002100002022-06-24 2:57PM EDT2023-01-201.560.000.000.00-50050.00%
NVAX240119C002100002022-06-03 3:23PM EDT2024-01-195.370.000.000.00-4025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P002100002022-05-25 3:26PM EDT2022-07-15163.55156.65159.600.00-140381.45%
NVAX220916P002100002022-05-13 11:01AM EDT2022-09-16158.50167.90170.550.00-121306.88%
NVAX230120P002100002022-05-13 9:30AM EDT2023-01-20160.81168.90171.050.00-2173194.87%
NVAX240119P002100002022-05-09 12:26PM EDT2024-01-19158.78159.35165.700.00-3183.30%