UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.08+0.44 (+2.61%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221202C000220002022-11-29 11:17AM EST2022-12-020.050.040.05+0.01+25.00%132382138.28%
NVAX221209C000220002022-11-29 12:23PM EST2022-12-090.220.140.23+0.11+100.00%18371114.45%
NVAX221216C000220002022-11-29 9:57AM EST2022-12-160.600.440.48+0.33+122.22%786119.14%
NVAX221223C000220002022-11-28 2:56PM EST2022-12-230.540.650.760.00-318119.14%
NVAX221230C000220002022-11-28 2:15PM EST2022-12-300.820.961.090.00-284124.02%
NVAX230106C000220002022-11-29 10:28AM EST2023-01-061.271.091.45+0.02+1.60%112124.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221202P000220002022-11-28 9:32AM EST2022-12-025.154.654.950.00-227125.00%
NVAX221209P000220002022-11-29 11:56AM EST2022-12-094.784.905.15-0.92-16.14%14498.44%
NVAX221216P000220002022-11-23 11:33AM EST2022-12-165.705.155.400.00--2108.40%
NVAX221223P000220002022-11-16 9:43AM EST2022-12-233.105.405.600.00-23109.86%
NVAX221230P000220002022-11-25 11:10AM EST2022-12-306.305.556.050.00-125115.43%