UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.68+0.04 (+0.24%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120C000225002022-07-01 1:49PM EST2023-01-2037.1038.9541.150.00--50.00%
NVAX240119C000225002022-08-10 11:35AM EST2024-01-1925.5025.3027.40-20.00-43.96%2100.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120P000225002022-08-11 1:15PM EST2023-01-203.353.303.45-0.15-4.29%962950.00%
NVAX240119P000225002022-08-10 8:37AM EST2024-01-197.056.757.50+1.65+30.56%33847.85%