UK Markets close in 7 hrs 27 mins

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C002200002022-01-05 4:26PM EDT2022-07-1510.8011.1013.15-6.05-35.91%81163808.35%
NVAX220916C002200002022-01-05 3:41PM EDT2022-09-1615.7513.9016.90-6.96-30.65%512344.09%
NVAX230120C002200002022-01-05 4:05PM EDT2023-01-2019.5017.9523.50-7.00-26.42%3830240.93%
NVAX240119C002200002021-12-30 10:36AM EDT2024-01-1951.6226.1032.650.00-123175.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P002200002021-12-23 12:55PM EDT2022-07-1580.02105.35109.800.00-110.00%
NVAX230120P002200002021-12-23 1:04PM EDT2023-01-2090.03114.50119.600.00-11990.00%
NVAX240119P002200002021-12-01 10:30AM EDT2024-01-19100.490.000.000.00--50.00%