UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52-0.33 (-1.96%)
At close: 04:00PM EST
16.45 -0.07 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209C000230002022-12-02 1:51PM EST2022-12-090.050.040.05-0.01-16.67%40129140.63%
NVAX221216C000230002022-12-02 12:09PM EST2022-12-160.110.110.19-0.16-59.26%867121.88%
NVAX221223C000230002022-11-29 11:38AM EST2022-12-230.660.250.460.00-617123.83%
NVAX221230C000230002022-12-02 2:14PM EST2022-12-300.450.310.61-0.18-28.57%246115.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209P000230002022-11-18 10:37AM EST2022-12-094.056.207.150.00-2426191.41%
NVAX221216P000230002022-11-28 10:12AM EST2022-12-166.346.556.750.00-11125.78%
NVAX221223P000230002022-11-29 10:11AM EST2022-12-236.176.607.100.00-112125.39%