UK Markets close in 7 hrs 16 mins

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C002300002021-12-22 11:13AM EDT2022-07-1539.207.5511.100.00-1219745.41%
NVAX220916C002300002022-01-05 1:49PM EDT2022-09-1616.1512.9017.30-8.35-34.08%291345.90%
NVAX230120C002300002022-01-05 4:47PM EDT2023-01-2018.0917.9522.45-6.41-26.16%19348240.69%
NVAX240119C002300002021-12-27 12:51PM EDT2024-01-1950.0524.4532.750.00-228174.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P002300002021-12-23 4:33PM EDT2022-07-1583.45113.20118.850.00-330.00%
NVAX220916P002300002021-12-17 1:46PM EDT2022-09-1678.00118.70123.250.00-110.00%
NVAX230120P002300002022-01-03 1:33PM EDT2023-01-20115.00122.45128.600.00-15320.00%