UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.54-0.49 (-2.88%)
At close: 01:00PM EST
16.54 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221202C000240002022-11-25 11:46AM EST2022-12-020.030.020.04-0.02-40.00%230132.81%
NVAX221209C000240002022-11-23 9:36AM EST2022-12-090.220.070.120.00-30115.63%
NVAX221223C000240002022-11-22 11:36AM EST2022-12-230.700.270.660.00-50122.75%
NVAX221230C000240002022-11-25 10:13AM EST2022-12-300.600.370.85-0.28-31.82%10120.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221202P000240002022-11-21 1:21PM EST2022-12-025.457.307.750.00-10152.34%
NVAX221209P000240002022-11-15 1:18PM EST2022-12-092.737.307.850.00-90120.70%
NVAX221223P000240002022-11-15 1:18PM EST2022-12-233.557.658.200.00-1411122.75%
NVAX221230P000240002022-11-15 1:19PM EST2022-12-303.907.408.400.00-130107.91%