UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
At close: 04:00PM EDT
57.00 -0.15 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715C002400002022-07-01 3:19PM EDT2022-07-150.010.010.03-0.01-50.00%1203253.13%
NVAX220916C002400002022-06-17 10:17AM EDT2022-09-160.010.050.450.00-10136.23%
NVAX230120C002400002022-06-30 9:32AM EDT2023-01-201.101.241.780.00-188110.96%
NVAX240119C002400002022-05-03 9:30AM EDT2024-01-194.800.000.000.00-15125.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX220715P002400002022-01-06 2:55PM EDT2022-07-15127.65151.30157.900.00-6150.00%
NVAX220916P002400002022-01-18 1:12AM EDT2022-09-16132.00155.80158.900.00--10.00%
NVAX230120P002400002022-05-12 9:53AM EDT2023-01-20195.35189.15191.300.00-2087163.66%
NVAX240119P002400002021-11-10 7:53AM EDT2024-01-1992.53123.50133.500.00--10.00%