UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52-0.33 (-1.96%)
At close: 04:00PM EST
16.45 -0.07 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120C000250002022-08-11 9:32AM EST2023-01-2022.7520.1520.90+3.53+18.37%1790.00%
NVAX230317C000250002022-08-10 12:54PM EST2023-03-1721.6020.8022.55+21.60--10.00%
NVAX240119C000250002022-08-10 9:44AM EST2024-01-1923.5524.5026.45-2.10-8.19%1310.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120P000250002022-08-11 1:38PM EST2023-01-204.204.154.25-0.31-6.87%1741,2310.00%
NVAX240119P000250002022-08-10 12:17PM EST2024-01-198.178.008.75+0.07+0.86%127429.44%