UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.52-0.33 (-1.96%)
At close: 04:00PM EST
16.45 -0.07 (-0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209C000255002022-11-29 9:57AM EST2022-12-090.090.020.070.00-224174.22%
NVAX221223C000255002022-11-28 2:47PM EST2022-12-230.270.110.390.00-45135.16%
NVAX221230C000255002022-12-02 2:12PM EST2022-12-300.250.130.47-0.15-37.50%210121.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221209P000255002022-12-01 3:11PM EST2022-12-098.728.559.350.00-54273.44%